CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,727 Value ($000) $1,902 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 3,682 Value ($000) $1,555 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,525 Value ($000) $1,154 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,329 Value ($000) $1,043 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,784 Value ($000) $970 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,207 Value ($000) $715 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,980 Value ($000) $548 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,631 Value ($000) $480 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 234 Value ($000) $56 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 289 Value ($000) $66 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 299 Value ($000) $73 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 298 Value ($000) $71 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 750 Value ($000) $182 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,821 Value ($000) $574 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,081 Value ($000) $403 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,061 Value ($000) $218 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 5 Value ($000) $1 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 5 Value ($000) $1 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 5 Value ($000) $1 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 5 Value ($000) $1 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 5 Value ($000) $1 Avg Close $198.26 Range $179.19 - $215.44
Q2 2020
Shares 5 Value ($000) $0 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 4 Value ($000) $0 Avg Close $134.72 Range $87.69 - $155.77
Q3 2019
Shares 478 Value ($000) $78 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 478 Value ($000) $82 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 478 Value ($000) $76 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 3,270 Value ($000) $478 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,135 Value ($000) $417 Avg Close $122.60 Range $108.21 - $140.47