CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133 Value ($000) $3,131 Avg Close $466.32 Range $399.00 - $526.50
Q2 2023
Shares 3,000 Value ($000) $735 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,969 Value ($000) $709 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,001 Value ($000) $727 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,986 Value ($000) $608 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,007 Value ($000) $582 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,981 Value ($000) $611 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 7,528 Value ($000) $1,642 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,171 Value ($000) $488 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 12,092 Value ($000) $2,948 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 10,121 Value ($000) $2,623 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,402 Value ($000) $546 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 4,762 Value ($000) $1,005 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,818 Value ($000) $315 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 3,530 Value ($000) $632 Avg Close $151.07 Range $129.24 - $160.06