CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,275 Value ($000) $2,182 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,289 Value ($000) $1,811 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,288 Value ($000) $1,404 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,288 Value ($000) $1,344 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,308 Value ($000) $1,153 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,287 Value ($000) $1,064 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,487 Value ($000) $689 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,611 Value ($000) $626 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,611 Value ($000) $626 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,880 Value ($000) $430 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,921 Value ($000) $471 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,921 Value ($000) $459 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 1,940 Value ($000) $470 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,940 Value ($000) $395 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,705 Value ($000) $330 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,705 Value ($000) $350 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,808 Value ($000) $394 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,808 Value ($000) $427 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,860 Value ($000) $479 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,757 Value ($000) $445 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,757 Value ($000) $399 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,757 Value ($000) $371 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,712 Value ($000) $297 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,987 Value ($000) $269 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,987 Value ($000) $355 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,987 Value ($000) $324 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 2,372 Value ($000) $406 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,885 Value ($000) $298 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,225 Value ($000) $297 Avg Close $117.48 Range $103.38 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,275	$2,182	$466.32	$399.00 - $526.50
Q3 2025	4,289	$1,811	$380.68	$321.96 - $430.64
Q2 2025	4,288	$1,404	$305.67	$256.13 - $332.09
Q1 2025	4,288	$1,344	$346.08	$299.99 - $379.84
Q4 2024	3,308	$1,153	$343.44	$313.98 - $380.29
Q3 2024	3,287	$1,064	$287.98	$257.38 - $325.28
Q2 2024	2,487	$689	$276.13	$253.60 - $293.32
Q1 2024	2,611	$626	$247.59	$217.00 - $286.43
Q4 2023	2,611	$626	$216.82	$202.31 - $237.95
Q3 2023	1,880	$430	$228.57	$213.28 - $250.40
Q2 2023	1,921	$471	$212.93	$191.78 - $233.02
Q1 2023	1,921	$459	$227.95	$206.70 - $245.42
Q4 2022	1,940	$470	$220.78	$190.10 - $236.07
Q3 2022	1,940	$395	$196.18	$172.70 - $214.91
Q2 2022	1,705	$330	$183.04	$169.35 - $199.33
Q1 2022	1,705	$350	$196.64	$172.91 - $215.80
Q4 2021	1,808	$394	$205.83	$184.37 - $222.95
Q3 2021	1,808	$427	$210.43	$195.94 - $219.95
Q2 2021	1,860	$479	$228.30	$206.67 - $243.72
Q1 2021	1,757	$445	$221.90	$194.62 - $246.78
Q4 2020	1,757	$399	$198.26	$179.19 - $215.44
Q3 2020	1,757	$371	$174.85	$149.42 - $191.30
Q2 2020	1,712	$297	$139.25	$110.49 - $161.83
Q1 2020	1,987	$269	$134.72	$87.69 - $155.77
Q4 2019	1,987	$355	$151.07	$129.24 - $160.06
Q3 2019	1,987	$324	$136.12	$120.68 - $149.09
Q2 2019	2,372	$406	$138.18	$127.54 - $145.64
Q1 2019	1,885	$298	$125.76	$108.63 - $136.63
Q4 2018	2,225	$297	$117.48	$103.38 - $130.74