CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,107 Value ($000) $565 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,470 Value ($000) $621 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,501 Value ($000) $492 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,471 Value ($000) $461 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 20,900 Value ($000) $7,286 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 20,689 Value ($000) $6,694 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 26,693 Value ($000) $7,392 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 27,048 Value ($000) $7,994 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 21,035 Value ($000) $5,039 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 21,233 Value ($000) $4,851 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 21,687 Value ($000) $5,317 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 22,653 Value ($000) $5,411 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 24,201 Value ($000) $5,864 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 25,326 Value ($000) $5,154 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 28,178 Value ($000) $5,454 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 22,601 Value ($000) $4,636 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 20,935 Value ($000) $4,567 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 20,731 Value ($000) $4,655 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 18,269 Value ($000) $4,454 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 52,752 Value ($000) $13,669 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,621 Value ($000) $4,229 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 22,657 Value ($000) $4,784 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 24,126 Value ($000) $4,180 Avg Close $139.25 Range $110.49 - $161.83

Q4 2019

Shares 47,495 Value ($000) $8,500 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 46,386 Value ($000) $7,546 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 12,811 Value ($000) $2,195 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 35,148 Value ($000) $5,549 Avg Close $125.76 Range $108.63 - $136.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,107	$565	$466.32	$399.00 - $526.50
Q3 2025	1,470	$621	$380.68	$321.96 - $430.64
Q2 2025	1,501	$492	$305.67	$256.13 - $332.09
Q1 2025	1,471	$461	$346.08	$299.99 - $379.84
Q4 2024	20,900	$7,286	$343.44	$313.98 - $380.29
Q3 2024	20,689	$6,694	$287.98	$257.38 - $325.28
Q2 2024	26,693	$7,392	$276.13	$253.60 - $293.32
Q1 2024	27,048	$7,994	$247.59	$217.00 - $286.43
Q4 2023	21,035	$5,039	$216.82	$202.31 - $237.95
Q3 2023	21,233	$4,851	$228.57	$213.28 - $250.40
Q2 2023	21,687	$5,317	$212.93	$191.78 - $233.02
Q1 2023	22,653	$5,411	$227.95	$206.70 - $245.42
Q4 2022	24,201	$5,864	$220.78	$190.10 - $236.07
Q3 2022	25,326	$5,154	$196.18	$172.70 - $214.91
Q2 2022	28,178	$5,454	$183.04	$169.35 - $199.33
Q1 2022	22,601	$4,636	$196.64	$172.91 - $215.80
Q4 2021	20,935	$4,567	$205.83	$184.37 - $222.95
Q3 2021	20,731	$4,655	$210.43	$195.94 - $219.95
Q2 2021	18,269	$4,454	$228.30	$206.67 - $243.72
Q1 2021	52,752	$13,669	$221.90	$194.62 - $246.78
Q4 2020	18,621	$4,229	$198.26	$179.19 - $215.44
Q3 2020	22,657	$4,784	$174.85	$149.42 - $191.30
Q2 2020	24,126	$4,180	$139.25	$110.49 - $161.83
Q4 2019	47,495	$8,500	$151.07	$129.24 - $160.06
Q3 2019	46,386	$7,546	$136.12	$120.68 - $149.09
Q2 2019	12,811	$2,195	$138.18	$127.54 - $145.64
Q1 2019	35,148	$5,549	$125.76	$108.63 - $136.63