CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,192 Value ($000) $3,671 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,170 Value ($000) $2,606 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,180 Value ($000) $2,024 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,293 Value ($000) $2,599 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 10,282 Value ($000) $3,584 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 25,133 Value ($000) $8,138 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 26,399 Value ($000) $7,311 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 20,920 Value ($000) $6,164 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 18,681 Value ($000) $4,475 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 16,624 Value ($000) $3,798 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 15,168 Value ($000) $3,719 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 6,108 Value ($000) $1,459 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,044 Value ($000) $237 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,298 Value ($000) $1,282 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 6,328 Value ($000) $1,218 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 2,772 Value ($000) $568 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,049 Value ($000) $883 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,870 Value ($000) $1,094 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,483 Value ($000) $1,093 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,629 Value ($000) $682 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,441 Value ($000) $327 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,381 Value ($000) $291 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,368 Value ($000) $237 Avg Close $139.25 Range $110.49 - $161.83

Q1 2019

Shares 258 Value ($000) $41 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 242 Value ($000) $32 Avg Close $117.48 Range $103.38 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,192	$3,671	$466.32	$399.00 - $526.50
Q3 2025	6,170	$2,606	$380.68	$321.96 - $430.64
Q2 2025	6,180	$2,024	$305.67	$256.13 - $332.09
Q1 2025	8,293	$2,599	$346.08	$299.99 - $379.84
Q4 2024	10,282	$3,584	$343.44	$313.98 - $380.29
Q3 2024	25,133	$8,138	$287.98	$257.38 - $325.28
Q2 2024	26,399	$7,311	$276.13	$253.60 - $293.32
Q1 2024	20,920	$6,164	$247.59	$217.00 - $286.43
Q4 2023	18,681	$4,475	$216.82	$202.31 - $237.95
Q3 2023	16,624	$3,798	$228.57	$213.28 - $250.40
Q2 2023	15,168	$3,719	$212.93	$191.78 - $233.02
Q1 2023	6,108	$1,459	$227.95	$206.70 - $245.42
Q4 2022	6,044	$237	$220.78	$190.10 - $236.07
Q3 2022	6,298	$1,282	$196.18	$172.70 - $214.91
Q2 2022	6,328	$1,218	$183.04	$169.35 - $199.33
Q1 2022	2,772	$568	$196.64	$172.91 - $215.80
Q4 2021	4,049	$883	$205.83	$184.37 - $222.95
Q3 2021	4,870	$1,094	$210.43	$195.94 - $219.95
Q2 2021	4,483	$1,093	$228.30	$206.67 - $243.72
Q1 2021	2,629	$682	$221.90	$194.62 - $246.78
Q4 2020	1,441	$327	$198.26	$179.19 - $215.44
Q3 2020	1,381	$291	$174.85	$149.42 - $191.30
Q2 2020	1,368	$237	$139.25	$110.49 - $161.83
Q1 2019	258	$41	$125.76	$108.63 - $136.63
Q4 2018	242	$32	$117.48	$103.38 - $130.74