CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,712 Value ($000) $6,489 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 12,166 Value ($000) $5,139 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 11,493 Value ($000) $3,764 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 10,788 Value ($000) $3,381 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 10,627 Value ($000) $3,705 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 10,234 Value ($000) $3,314 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 10,610 Value ($000) $2,938 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 9,798 Value ($000) $2,887 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 9,720 Value ($000) $2,329 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 11,491 Value ($000) $2,625 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 12,416 Value ($000) $3,044 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 13,200 Value ($000) $3,153 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 7,642 Value ($000) $1,852 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,446 Value ($000) $1,515 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,303 Value ($000) $1,026 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 11,741 Value ($000) $2,409 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,277 Value ($000) $1,151 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,256 Value ($000) $1,180 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 5,298 Value ($000) $1,292 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,578 Value ($000) $1,445 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,285 Value ($000) $1,200 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 5,183 Value ($000) $1,094 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,827 Value ($000) $836 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 2,499 Value ($000) $338 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,051 Value ($000) $904 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 4,345 Value ($000) $707 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 3,897 Value ($000) $668 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 3,662 Value ($000) $578 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,986 Value ($000) $399 Avg Close $117.48 Range $103.38 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,712	$6,489	$466.32	$399.00 - $526.50
Q3 2025	12,166	$5,139	$380.68	$321.96 - $430.64
Q2 2025	11,493	$3,764	$305.67	$256.13 - $332.09
Q1 2025	10,788	$3,381	$346.08	$299.99 - $379.84
Q4 2024	10,627	$3,705	$343.44	$313.98 - $380.29
Q3 2024	10,234	$3,314	$287.98	$257.38 - $325.28
Q2 2024	10,610	$2,938	$276.13	$253.60 - $293.32
Q1 2024	9,798	$2,887	$247.59	$217.00 - $286.43
Q4 2023	9,720	$2,329	$216.82	$202.31 - $237.95
Q3 2023	11,491	$2,625	$228.57	$213.28 - $250.40
Q2 2023	12,416	$3,044	$212.93	$191.78 - $233.02
Q1 2023	13,200	$3,153	$227.95	$206.70 - $245.42
Q4 2022	7,642	$1,852	$220.78	$190.10 - $236.07
Q3 2022	7,446	$1,515	$196.18	$172.70 - $214.91
Q2 2022	5,303	$1,026	$183.04	$169.35 - $199.33
Q1 2022	11,741	$2,409	$196.64	$172.91 - $215.80
Q4 2021	5,277	$1,151	$205.83	$184.37 - $222.95
Q3 2021	5,256	$1,180	$210.43	$195.94 - $219.95
Q2 2021	5,298	$1,292	$228.30	$206.67 - $243.72
Q1 2021	5,578	$1,445	$221.90	$194.62 - $246.78
Q4 2020	5,285	$1,200	$198.26	$179.19 - $215.44
Q3 2020	5,183	$1,094	$174.85	$149.42 - $191.30
Q2 2020	4,827	$836	$139.25	$110.49 - $161.83
Q1 2020	2,499	$338	$134.72	$87.69 - $155.77
Q4 2019	5,051	$904	$151.07	$129.24 - $160.06
Q3 2019	4,345	$707	$136.12	$120.68 - $149.09
Q2 2019	3,897	$668	$138.18	$127.54 - $145.64
Q1 2019	3,662	$578	$125.76	$108.63 - $136.63
Q4 2018	2,986	$399	$117.48	$103.38 - $130.74