CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,935 Value ($000) $4,051 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 7,934 Value ($000) $3,351 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 8,116 Value ($000) $2,658 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 13,687 Value ($000) $4,290 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,991 Value ($000) $2,437 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 6,786 Value ($000) $2,197 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 6,666 Value ($000) $1,846 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 6,685 Value ($000) $1,970 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 6,794 Value ($000) $1,628 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,795 Value ($000) $1,552 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 15,745 Value ($000) $3,860 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 14,671 Value ($000) $3,505 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 15,554 Value ($000) $3,769 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,608 Value ($000) $1,344 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,032 Value ($000) $1,365 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 6,953 Value ($000) $1,426 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,951 Value ($000) $1,516 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,571 Value ($000) $1,498 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,545 Value ($000) $1,582 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 7,159 Value ($000) $1,804 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 7,159 Value ($000) $1,757 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 6,689 Value ($000) $1,395 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 7,001 Value ($000) $1,181 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 7,207 Value ($000) $948 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 38,919 Value ($000) $7,032 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 36,814 Value ($000) $5,938 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 37,080 Value ($000) $6,353 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 36,304 Value ($000) $5,731 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 37,189 Value ($000) $4,902 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 36,956 Value ($000) $5,398 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 36,524 Value ($000) $4,861 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 35,182 Value ($000) $5,702 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 33,513 Value ($000) $5,921 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 32,717 Value ($000) $5,502 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 34,227 Value ($000) $5,570 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 31,053 Value ($000) $4,715 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 24,623 Value ($000) $3,365 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 19,589 Value ($000) $2,517 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 6,488 Value ($000) $732 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 6,841 Value ($000) $753 Avg Close $74.19 Range $60.97 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,935	$4,051	$466.32	$399.00 - $526.50
Q3 2025	7,934	$3,351	$380.68	$321.96 - $430.64
Q2 2025	8,116	$2,658	$305.67	$256.13 - $332.09
Q1 2025	13,687	$4,290	$346.08	$299.99 - $379.84
Q4 2024	6,991	$2,437	$343.44	$313.98 - $380.29
Q3 2024	6,786	$2,197	$287.98	$257.38 - $325.28
Q2 2024	6,666	$1,846	$276.13	$253.60 - $293.32
Q1 2024	6,685	$1,970	$247.59	$217.00 - $286.43
Q4 2023	6,794	$1,628	$216.82	$202.31 - $237.95
Q3 2023	6,795	$1,552	$228.57	$213.28 - $250.40
Q2 2023	15,745	$3,860	$212.93	$191.78 - $233.02
Q1 2023	14,671	$3,505	$227.95	$206.70 - $245.42
Q4 2022	15,554	$3,769	$220.78	$190.10 - $236.07
Q3 2022	6,608	$1,344	$196.18	$172.70 - $214.91
Q2 2022	7,032	$1,365	$183.04	$169.35 - $199.33
Q1 2022	6,953	$1,426	$196.64	$172.91 - $215.80
Q4 2021	6,951	$1,516	$205.83	$184.37 - $222.95
Q3 2021	6,571	$1,498	$210.43	$195.94 - $219.95
Q2 2021	6,545	$1,582	$228.30	$206.67 - $243.72
Q1 2021	7,159	$1,804	$221.90	$194.62 - $246.78
Q4 2020	7,159	$1,757	$198.26	$179.19 - $215.44
Q3 2020	6,689	$1,395	$174.85	$149.42 - $191.30
Q2 2020	7,001	$1,181	$139.25	$110.49 - $161.83
Q1 2020	7,207	$948	$134.72	$87.69 - $155.77
Q4 2019	38,919	$7,032	$151.07	$129.24 - $160.06
Q3 2019	36,814	$5,938	$136.12	$120.68 - $149.09
Q2 2019	37,080	$6,353	$138.18	$127.54 - $145.64
Q1 2019	36,304	$5,731	$125.76	$108.63 - $136.63
Q4 2018	37,189	$4,902	$117.48	$103.38 - $130.74
Q3 2018	36,956	$5,398	$116.20	$106.82 - $125.88
Q2 2018	36,524	$4,861	$122.60	$108.21 - $140.47
Q1 2018	35,182	$5,702	$139.76	$126.19 - $157.48
Q4 2017	33,513	$5,921	$138.21	$128.75 - $146.48
Q3 2017	32,717	$5,502	$129.94	$121.07 - $136.57
Q2 2017	34,227	$5,570	$123.78	$114.34 - $131.41
Q1 2017	31,053	$4,715	$117.25	$105.87 - $123.63
Q4 2016	24,623	$3,365	$105.31	$95.01 - $116.16
Q3 2016	19,589	$2,517	$94.73	$83.58 - $100.79
Q2 2016	6,488	$732	$87.68	$80.39 - $93.22
Q1 2016	6,841	$753	$74.19	$60.97 - $85.78