CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $296 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 577 Value ($000) $244 Avg Close $380.68 Range $321.96 - $430.64
Q4 2024
Shares 578 Value ($000) $201 Avg Close $343.44 Range $313.98 - $380.29
Q3 2022
Shares 682 Value ($000) $138 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 679 Value ($000) $131 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 727 Value ($000) $149 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 625 Value ($000) $136 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 663 Value ($000) $149 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 662 Value ($000) $161 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 409 Value ($000) $106 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 409 Value ($000) $93 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 409 Value ($000) $86 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 369 Value ($000) $63 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 369 Value ($000) $48 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 369 Value ($000) $66 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 369 Value ($000) $58 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 369 Value ($000) $63 Avg Close $138.18 Range $127.54 - $145.64