CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,034 Value ($000) $3,590 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,630 Value ($000) $2,800 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,078 Value ($000) $1,990 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,401 Value ($000) $1,379 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,111 Value ($000) $1,084 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,175 Value ($000) $1,028 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 909 Value ($000) $252 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,127 Value ($000) $332 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,065 Value ($000) $255 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,264 Value ($000) $289 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,066 Value ($000) $261 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 903 Value ($000) $216 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 827 Value ($000) $200 Avg Close $220.78 Range $190.10 - $236.07

Q1 2022

Shares 1,561 Value ($000) $320 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,150 Value ($000) $469 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,477 Value ($000) $556 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,493 Value ($000) $608 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,417 Value ($000) $626 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,244 Value ($000) $510 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,344 Value ($000) $495 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,044 Value ($000) $1,047 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,931 Value ($000) $803 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 6,908 Value ($000) $1,236 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 6,619 Value ($000) $1,077 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,523 Value ($000) $261 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,304 Value ($000) $206 Avg Close $125.76 Range $108.63 - $136.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,034	$3,590	$466.32	$399.00 - $526.50
Q3 2025	6,630	$2,800	$380.68	$321.96 - $430.64
Q2 2025	6,078	$1,990	$305.67	$256.13 - $332.09
Q1 2025	4,401	$1,379	$346.08	$299.99 - $379.84
Q4 2024	3,111	$1,084	$343.44	$313.98 - $380.29
Q3 2024	3,175	$1,028	$287.98	$257.38 - $325.28
Q2 2024	909	$252	$276.13	$253.60 - $293.32
Q1 2024	1,127	$332	$247.59	$217.00 - $286.43
Q4 2023	1,065	$255	$216.82	$202.31 - $237.95
Q3 2023	1,264	$289	$228.57	$213.28 - $250.40
Q2 2023	1,066	$261	$212.93	$191.78 - $233.02
Q1 2023	903	$216	$227.95	$206.70 - $245.42
Q4 2022	827	$200	$220.78	$190.10 - $236.07
Q1 2022	1,561	$320	$196.64	$172.91 - $215.80
Q4 2021	2,150	$469	$205.83	$184.37 - $222.95
Q3 2021	2,477	$556	$210.43	$195.94 - $219.95
Q2 2021	2,493	$608	$228.30	$206.67 - $243.72
Q1 2021	2,417	$626	$221.90	$194.62 - $246.78
Q4 2020	2,244	$510	$198.26	$179.19 - $215.44
Q3 2020	2,344	$495	$174.85	$149.42 - $191.30
Q2 2020	6,044	$1,047	$139.25	$110.49 - $161.83
Q1 2020	5,931	$803	$134.72	$87.69 - $155.77
Q4 2019	6,908	$1,236	$151.07	$129.24 - $160.06
Q3 2019	6,619	$1,077	$136.12	$120.68 - $149.09
Q2 2019	1,523	$261	$138.18	$127.54 - $145.64
Q1 2019	1,304	$206	$125.76	$108.63 - $136.63