CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $142 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 248 Value ($000) $105 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 228 Value ($000) $75 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 168 Value ($000) $53 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 112 Value ($000) $39 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,020 Value ($000) $330 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,017 Value ($000) $282 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 953 Value ($000) $281 Avg Close $247.59 Range $217.00 - $286.43
Q3 2023
Shares 78 Value ($000) $18 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 65 Value ($000) $16 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 65 Value ($000) $16 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 65 Value ($000) $16 Avg Close $220.78 Range $190.10 - $236.07
Q4 2020
Shares 1,779 Value ($000) $404 Avg Close $198.26 Range $179.19 - $215.44