CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,919 Value ($000) $16,804 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 31,722 Value ($000) $13,401 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 31,861 Value ($000) $10,435 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 28,508 Value ($000) $8,936 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 27,066 Value ($000) $9,435 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 24,978 Value ($000) $8,088 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 21,949 Value ($000) $6,078 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 21,100 Value ($000) $6,217 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 19,707 Value ($000) $4,721 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 18,343 Value ($000) $4,191 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 17,756 Value ($000) $4,353 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 17,178 Value ($000) $4,103 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 15,486 Value ($000) $3,752 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 14,609 Value ($000) $2,973 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 13,168 Value ($000) $2,548 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 7,846 Value ($000) $1,609 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,716 Value ($000) $2,119 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,254 Value ($000) $731 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,561 Value ($000) $1,112 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,214 Value ($000) $1,092 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 3,393 Value ($000) $771 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,046 Value ($000) $643 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,027 Value ($000) $351 Avg Close $139.25 Range $110.49 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,919	$16,804	$466.32	$399.00 - $526.50
Q3 2025	31,722	$13,401	$380.68	$321.96 - $430.64
Q2 2025	31,861	$10,435	$305.67	$256.13 - $332.09
Q1 2025	28,508	$8,936	$346.08	$299.99 - $379.84
Q4 2024	27,066	$9,435	$343.44	$313.98 - $380.29
Q3 2024	24,978	$8,088	$287.98	$257.38 - $325.28
Q2 2024	21,949	$6,078	$276.13	$253.60 - $293.32
Q1 2024	21,100	$6,217	$247.59	$217.00 - $286.43
Q4 2023	19,707	$4,721	$216.82	$202.31 - $237.95
Q3 2023	18,343	$4,191	$228.57	$213.28 - $250.40
Q2 2023	17,756	$4,353	$212.93	$191.78 - $233.02
Q1 2023	17,178	$4,103	$227.95	$206.70 - $245.42
Q4 2022	15,486	$3,752	$220.78	$190.10 - $236.07
Q3 2022	14,609	$2,973	$196.18	$172.70 - $214.91
Q2 2022	13,168	$2,548	$183.04	$169.35 - $199.33
Q1 2022	7,846	$1,609	$196.64	$172.91 - $215.80
Q4 2021	9,716	$2,119	$205.83	$184.37 - $222.95
Q3 2021	3,254	$731	$210.43	$195.94 - $219.95
Q2 2021	4,561	$1,112	$228.30	$206.67 - $243.72
Q1 2021	4,214	$1,092	$221.90	$194.62 - $246.78
Q4 2020	3,393	$771	$198.26	$179.19 - $215.44
Q3 2020	3,046	$643	$174.85	$149.42 - $191.30
Q2 2020	2,027	$351	$139.25	$110.49 - $161.83