Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 658 | $336 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 679 | $287 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 753 | $247 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 739 | $232 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 3,089 | $1,077 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 4,146 | $1,342 | $287.98 | $257.38 - $325.28 |
| Q4 2023 | 4,372 | $1,047 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 4,352 | $994 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 4,165 | $1,021 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 3,810 | $910 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 4,055 | $983 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 4,338 | $1,016 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 4,162 | $828 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 3,921 | $805 | $196.64 | $172.91 - $215.80 |
| Q2 2021 | 4,344 | $1,058 | $228.30 | $206.67 - $243.72 |