CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $2,352 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,608 Value ($000) $1,946 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,708 Value ($000) $1,542 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,008 Value ($000) $1,570 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,048 Value ($000) $1,760 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,021 Value ($000) $1,626 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,599 Value ($000) $1,551 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,571 Value ($000) $1,641 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 6,086 Value ($000) $1,458 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,086 Value ($000) $1,390 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 6,086 Value ($000) $1 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 6,086 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,086 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 18,345 Value ($000) $3,733 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 6,175 Value ($000) $1,195 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 6,205 Value ($000) $1,273 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,205 Value ($000) $1,353 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,226 Value ($000) $1,398 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,226 Value ($000) $1,518 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,476 Value ($000) $1,419 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,376 Value ($000) $1,220 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 4,301 Value ($000) $908 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,405 Value ($000) $764 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 4,771 Value ($000) $645 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,571 Value ($000) $996 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 14,890 Value ($000) $2,422 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 14,620 Value ($000) $2,505 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 21,320 Value ($000) $3,366 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 21,055 Value ($000) $2,814 Avg Close $117.48 Range $103.38 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$2,352	$466.32	$399.00 - $526.50
Q3 2025	4,608	$1,946	$380.68	$321.96 - $430.64
Q2 2025	4,708	$1,542	$305.67	$256.13 - $332.09
Q1 2025	5,008	$1,570	$346.08	$299.99 - $379.84
Q4 2024	5,048	$1,760	$343.44	$313.98 - $380.29
Q3 2024	5,021	$1,626	$287.98	$257.38 - $325.28
Q2 2024	5,599	$1,551	$276.13	$253.60 - $293.32
Q1 2024	5,571	$1,641	$247.59	$217.00 - $286.43
Q4 2023	6,086	$1,458	$216.82	$202.31 - $237.95
Q3 2023	6,086	$1,390	$228.57	$213.28 - $250.40
Q2 2023	6,086	$1	$212.93	$191.78 - $233.02
Q1 2023	6,086	$1	$227.95	$206.70 - $245.42
Q4 2022	6,086	$1	$220.78	$190.10 - $236.07
Q3 2022	18,345	$3,733	$196.18	$172.70 - $214.91
Q2 2022	6,175	$1,195	$183.04	$169.35 - $199.33
Q1 2022	6,205	$1,273	$196.64	$172.91 - $215.80
Q4 2021	6,205	$1,353	$205.83	$184.37 - $222.95
Q3 2021	6,226	$1,398	$210.43	$195.94 - $219.95
Q2 2021	6,226	$1,518	$228.30	$206.67 - $243.72
Q1 2021	5,476	$1,419	$221.90	$194.62 - $246.78
Q4 2020	5,376	$1,220	$198.26	$179.19 - $215.44
Q3 2020	4,301	$908	$174.85	$149.42 - $191.30
Q2 2020	4,405	$764	$139.25	$110.49 - $161.83
Q1 2020	4,771	$645	$134.72	$87.69 - $155.77
Q4 2019	5,571	$996	$151.07	$129.24 - $160.06
Q3 2019	14,890	$2,422	$136.12	$120.68 - $149.09
Q2 2019	14,620	$2,505	$138.18	$127.54 - $145.64
Q1 2019	21,320	$3,366	$125.76	$108.63 - $136.63
Q4 2018	21,055	$2,814	$117.48	$103.38 - $130.74