Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,903 | $17,891 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 31,780 | $13,754 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 31,826 | $10,649 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 29,888 | $8,544 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 27,871 | $10,210 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 29,125 | $9,700 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 28,045 | $8,398 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 26,379 | $7,989 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 22,236 | $5,363 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 21,004 | $4,781 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 20,537 | $4,997 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 19,149 | $4,441 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 12,012 | $2,930 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 11,439 | $2,526 | $196.18 | $172.70 - $214.91 |