CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,034 Value ($000) $7,674 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 14,806 Value ($000) $6,254 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 14,768 Value ($000) $4,837 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 14,543 Value ($000) $4,558 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 13,863 Value ($000) $4,833 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 13,209 Value ($000) $4,277 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 12,731 Value ($000) $3,526 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 12,171 Value ($000) $3,586 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 11,282 Value ($000) $2,703 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 10,919 Value ($000) $2,495 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 10,772 Value ($000) $2,641 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 10,510 Value ($000) $2,511 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 10,302 Value ($000) $2,496 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 10,077 Value ($000) $2,051 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 9,662 Value ($000) $1,870 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 9,566 Value ($000) $1,962 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,161 Value ($000) $1,998 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 8,399 Value ($000) $1,886 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 7,758 Value ($000) $1,891 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 7,268 Value ($000) $1,883 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 6,773 Value ($000) $1,538 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 6,527 Value ($000) $1,378 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,522 Value ($000) $1,130 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 6,077 Value ($000) $822 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,397 Value ($000) $966 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,039 Value ($000) $820 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 4,339 Value ($000) $743 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 3,379 Value ($000) $533 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,347 Value ($000) $314 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 2,358 Value ($000) $344 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 2,228 Value ($000) $296 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 2,134 Value ($000) $346 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 2,134 Value ($000) $377 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 2,115 Value ($000) $355 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 2,038 Value ($000) $331 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,987 Value ($000) $300 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 1,623 Value ($000) $222 Avg Close $105.31 Range $95.01 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,034	$7,674	$466.32	$399.00 - $526.50
Q3 2025	14,806	$6,254	$380.68	$321.96 - $430.64
Q2 2025	14,768	$4,837	$305.67	$256.13 - $332.09
Q1 2025	14,543	$4,558	$346.08	$299.99 - $379.84
Q4 2024	13,863	$4,833	$343.44	$313.98 - $380.29
Q3 2024	13,209	$4,277	$287.98	$257.38 - $325.28
Q2 2024	12,731	$3,526	$276.13	$253.60 - $293.32
Q1 2024	12,171	$3,586	$247.59	$217.00 - $286.43
Q4 2023	11,282	$2,703	$216.82	$202.31 - $237.95
Q3 2023	10,919	$2,495	$228.57	$213.28 - $250.40
Q2 2023	10,772	$2,641	$212.93	$191.78 - $233.02
Q1 2023	10,510	$2,511	$227.95	$206.70 - $245.42
Q4 2022	10,302	$2,496	$220.78	$190.10 - $236.07
Q3 2022	10,077	$2,051	$196.18	$172.70 - $214.91
Q2 2022	9,662	$1,870	$183.04	$169.35 - $199.33
Q1 2022	9,566	$1,962	$196.64	$172.91 - $215.80
Q4 2021	9,161	$1,998	$205.83	$184.37 - $222.95
Q3 2021	8,399	$1,886	$210.43	$195.94 - $219.95
Q2 2021	7,758	$1,891	$228.30	$206.67 - $243.72
Q1 2021	7,268	$1,883	$221.90	$194.62 - $246.78
Q4 2020	6,773	$1,538	$198.26	$179.19 - $215.44
Q3 2020	6,527	$1,378	$174.85	$149.42 - $191.30
Q2 2020	6,522	$1,130	$139.25	$110.49 - $161.83
Q1 2020	6,077	$822	$134.72	$87.69 - $155.77
Q4 2019	5,397	$966	$151.07	$129.24 - $160.06
Q3 2019	5,039	$820	$136.12	$120.68 - $149.09
Q2 2019	4,339	$743	$138.18	$127.54 - $145.64
Q1 2019	3,379	$533	$125.76	$108.63 - $136.63
Q4 2018	2,347	$314	$117.48	$103.38 - $130.74
Q3 2018	2,358	$344	$116.20	$106.82 - $125.88
Q2 2018	2,228	$296	$122.60	$108.21 - $140.47
Q1 2018	2,134	$346	$139.76	$126.19 - $157.48
Q4 2017	2,134	$377	$138.21	$128.75 - $146.48
Q3 2017	2,115	$355	$129.94	$121.07 - $136.57
Q2 2017	2,038	$331	$123.78	$114.34 - $131.41
Q1 2017	1,987	$300	$117.25	$105.87 - $123.63
Q4 2016	1,623	$222	$105.31	$95.01 - $116.16