CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,784 Value ($000) $2,414 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,505 Value ($000) $1,884 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,268 Value ($000) $1,389 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,024 Value ($000) $1,254 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,749 Value ($000) $1,296 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,721 Value ($000) $1,196 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,589 Value ($000) $990 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,170 Value ($000) $928 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,770 Value ($000) $663 Avg Close $216.82 Range $202.31 - $237.95

Q3 2022

Shares 1,352 Value ($000) $275 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,296 Value ($000) $251 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,400 Value ($000) $287 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,253 Value ($000) $273 Avg Close $205.83 Range $184.37 - $222.95

Q4 2020

Shares 1,684 Value ($000) $382 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,846 Value ($000) $389 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 5,854 Value ($000) $1,014 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,899 Value ($000) $798 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,668 Value ($000) $1,014 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,577 Value ($000) $907 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 5,318 Value ($000) $911 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 7,186 Value ($000) $1,135 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,782 Value ($000) $904 Avg Close $117.48 Range $103.38 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,784	$2,414	$466.32	$399.00 - $526.50
Q3 2025	4,505	$1,884	$380.68	$321.96 - $430.64
Q2 2025	4,268	$1,389	$305.67	$256.13 - $332.09
Q1 2025	4,024	$1,254	$346.08	$299.99 - $379.84
Q4 2024	3,749	$1,296	$343.44	$313.98 - $380.29
Q3 2024	3,721	$1,196	$287.98	$257.38 - $325.28
Q2 2024	3,589	$990	$276.13	$253.60 - $293.32
Q1 2024	3,170	$928	$247.59	$217.00 - $286.43
Q4 2023	2,770	$663	$216.82	$202.31 - $237.95
Q3 2022	1,352	$275	$196.18	$172.70 - $214.91
Q2 2022	1,296	$251	$183.04	$169.35 - $199.33
Q1 2022	1,400	$287	$196.64	$172.91 - $215.80
Q4 2021	1,253	$273	$205.83	$184.37 - $222.95
Q4 2020	1,684	$382	$198.26	$179.19 - $215.44
Q3 2020	1,846	$389	$174.85	$149.42 - $191.30
Q2 2020	5,854	$1,014	$139.25	$110.49 - $161.83
Q1 2020	5,899	$798	$134.72	$87.69 - $155.77
Q4 2019	5,668	$1,014	$151.07	$129.24 - $160.06
Q3 2019	5,577	$907	$136.12	$120.68 - $149.09
Q2 2019	5,318	$911	$138.18	$127.54 - $145.64
Q1 2019	7,186	$1,135	$125.76	$108.63 - $136.63
Q4 2018	6,782	$904	$117.48	$103.38 - $130.74