CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,816 Value ($000) $6,525 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 7,265 Value ($000) $2,533 Avg Close $343.44 Range $313.98 - $380.29

Q4 2023

Shares 6,455 Value ($000) $1,546 Avg Close $216.82 Range $202.31 - $237.95

Q3 2022

Shares 10,041 Value ($000) $2,043 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,838 Value ($000) $936 Avg Close $183.04 Range $169.35 - $199.33

Q4 2021

Shares 2,371 Value ($000) $517 Avg Close $205.83 Range $184.37 - $222.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,816	$6,525	$346.08	$299.99 - $379.84
Q4 2024	7,265	$2,533	$343.44	$313.98 - $380.29
Q4 2023	6,455	$1,546	$216.82	$202.31 - $237.95
Q3 2022	10,041	$2,043	$196.18	$172.70 - $214.91
Q2 2022	4,838	$936	$183.04	$169.35 - $199.33
Q4 2021	2,371	$517	$205.83	$184.37 - $222.95