CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,007 Value ($000) $9,702 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 19,705 Value ($000) $8,323 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 20,802 Value ($000) $6,813 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 20,797 Value ($000) $6,519 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 20,835 Value ($000) $7,263 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 21,316 Value ($000) $6,902 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 21,173 Value ($000) $5,864 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 21,341 Value ($000) $6,288 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 21,241 Value ($000) $5,089 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 21,005 Value ($000) $4,799 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 20,884 Value ($000) $5,120 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 20,746 Value ($000) $4,956 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 20,565 Value ($000) $4,983 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 20,448 Value ($000) $4,161 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 20,254 Value ($000) $3,920 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 19,896 Value ($000) $4,081 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 19,074 Value ($000) $4,161 Avg Close $205.83 Range $184.37 - $222.95

Q1 2021

Shares 18,590 Value ($000) $4,816,855 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,656 Value ($000) $4,237 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 18,580 Value ($000) $3,923 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 18,639 Value ($000) $3,229 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 18,579 Value ($000) $2,514 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 17,627 Value ($000) $3,145 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 17,564 Value ($000) $2,857 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 17,570 Value ($000) $3,010 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 17,643 Value ($000) $2,868 Avg Close $125.76 Range $108.63 - $136.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,007	$9,702	$466.32	$399.00 - $526.50
Q3 2025	19,705	$8,323	$380.68	$321.96 - $430.64
Q2 2025	20,802	$6,813	$305.67	$256.13 - $332.09
Q1 2025	20,797	$6,519	$346.08	$299.99 - $379.84
Q4 2024	20,835	$7,263	$343.44	$313.98 - $380.29
Q3 2024	21,316	$6,902	$287.98	$257.38 - $325.28
Q2 2024	21,173	$5,864	$276.13	$253.60 - $293.32
Q1 2024	21,341	$6,288	$247.59	$217.00 - $286.43
Q4 2023	21,241	$5,089	$216.82	$202.31 - $237.95
Q3 2023	21,005	$4,799	$228.57	$213.28 - $250.40
Q2 2023	20,884	$5,120	$212.93	$191.78 - $233.02
Q1 2023	20,746	$4,956	$227.95	$206.70 - $245.42
Q4 2022	20,565	$4,983	$220.78	$190.10 - $236.07
Q3 2022	20,448	$4,161	$196.18	$172.70 - $214.91
Q2 2022	20,254	$3,920	$183.04	$169.35 - $199.33
Q1 2022	19,896	$4,081	$196.64	$172.91 - $215.80
Q4 2021	19,074	$4,161	$205.83	$184.37 - $222.95
Q1 2021	18,590	$4,816,855	$221.90	$194.62 - $246.78
Q4 2020	18,656	$4,237	$198.26	$179.19 - $215.44
Q3 2020	18,580	$3,923	$174.85	$149.42 - $191.30
Q2 2020	18,639	$3,229	$139.25	$110.49 - $161.83
Q1 2020	18,579	$2,514	$134.72	$87.69 - $155.77
Q4 2019	17,627	$3,145	$151.07	$129.24 - $160.06
Q3 2019	17,564	$2,857	$136.12	$120.68 - $149.09
Q2 2019	17,570	$3,010	$138.18	$127.54 - $145.64
Q1 2019	17,643	$2,868	$125.76	$108.63 - $136.63