CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,303 Value ($000) $441 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,528 Value ($000) $1,254 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,515 Value ($000) $1,330 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,573 Value ($000) $1,096 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,707 Value ($000) $1,154 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,787 Value ($000) $1,174 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,407 Value ($000) $1,053 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 4,447 Value ($000) $1,077 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 4,235 Value ($000) $862 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,595 Value ($000) $698 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,229 Value ($000) $662 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,353 Value ($000) $731 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,452 Value ($000) $775 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,392 Value ($000) $827 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,462 Value ($000) $897 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,194 Value ($000) $725 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,719 Value ($000) $574 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,408 Value ($000) $244 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,064 Value ($000) $195 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 914 Value ($000) $151 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 986 Value ($000) $170 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,545 Value ($000) $245 Avg Close $125.76 Range $108.63 - $136.63