CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,593 Value ($000) $44 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 12,655 Value ($000) $5 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 11,603 Value ($000) $4 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 58,720 Value ($000) $18 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 11,742 Value ($000) $4 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 13,618 Value ($000) $4 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 12,017 Value ($000) $3 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 9,979 Value ($000) $3 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 9,874 Value ($000) $2 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 11,568 Value ($000) $3 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 11,181 Value ($000) $3 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 9,448 Value ($000) $2 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 7,807 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,324 Value ($000) $1,083 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,190 Value ($000) $1,391 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 6,829 Value ($000) $1,401 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 23,145 Value ($000) $5,049 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 23,745 Value ($000) $5,332 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 52,661 Value ($000) $12,839 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 57,140 Value ($000) $14,806 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 51,749 Value ($000) $11,752 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 51,476 Value ($000) $10,870 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 47,337 Value ($000) $8,202 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 23,695 Value ($000) $3,206 Avg Close $134.72 Range $87.69 - $155.77

Q3 2019

Shares 20,020 Value ($000) $3,257 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 3,416 Value ($000) $585 Avg Close $138.18 Range $127.54 - $145.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,593	$44	$466.32	$399.00 - $526.50
Q3 2025	12,655	$5	$380.68	$321.96 - $430.64
Q2 2025	11,603	$4	$305.67	$256.13 - $332.09
Q1 2025	58,720	$18	$346.08	$299.99 - $379.84
Q4 2024	11,742	$4	$343.44	$313.98 - $380.29
Q3 2024	13,618	$4	$287.98	$257.38 - $325.28
Q2 2024	12,017	$3	$276.13	$253.60 - $293.32
Q1 2024	9,979	$3	$247.59	$217.00 - $286.43
Q4 2023	9,874	$2	$216.82	$202.31 - $237.95
Q3 2023	11,568	$3	$228.57	$213.28 - $250.40
Q2 2023	11,181	$3	$212.93	$191.78 - $233.02
Q1 2023	9,448	$2	$227.95	$206.70 - $245.42
Q4 2022	7,807	$2	$220.78	$190.10 - $236.07
Q3 2022	5,324	$1,083	$196.18	$172.70 - $214.91
Q2 2022	7,190	$1,391	$183.04	$169.35 - $199.33
Q1 2022	6,829	$1,401	$196.64	$172.91 - $215.80
Q4 2021	23,145	$5,049	$205.83	$184.37 - $222.95
Q3 2021	23,745	$5,332	$210.43	$195.94 - $219.95
Q2 2021	52,661	$12,839	$228.30	$206.67 - $243.72
Q1 2021	57,140	$14,806	$221.90	$194.62 - $246.78
Q4 2020	51,749	$11,752	$198.26	$179.19 - $215.44
Q3 2020	51,476	$10,870	$174.85	$149.42 - $191.30
Q2 2020	47,337	$8,202	$139.25	$110.49 - $161.83
Q1 2020	23,695	$3,206	$134.72	$87.69 - $155.77
Q3 2019	20,020	$3,257	$136.12	$120.68 - $149.09
Q2 2019	3,416	$585	$138.18	$127.54 - $145.64