Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 878 | $448 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 858 | $362 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 858 | $281 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 785 | $246 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 794 | $277 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 794 | $257 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 794 | $220 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 849 | $250 | $247.59 | $217.00 - $286.43 |
| Q2 2021 | 509 | $124 | $228.30 | $206.67 - $243.72 |
| Q2 2020 | 509 | $88 | $139.25 | $110.49 - $161.83 |
| Q1 2020 | 509 | $68 | $134.72 | $87.69 - $155.77 |