CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,193 Value ($000) $30,215 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 71,519 Value ($000) $30,207 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 117,759 Value ($000) $38,566 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 49,540 Value ($000) $15,528 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 8,238 Value ($000) $2,872 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,193	$30,215	$466.32	$399.00 - $526.50
Q3 2025	71,519	$30,207	$380.68	$321.96 - $430.64
Q2 2025	117,759	$38,566	$305.67	$256.13 - $332.09
Q1 2025	49,540	$15,528	$346.08	$299.99 - $379.84
Q4 2024	8,238	$2,872	$343.44	$313.98 - $380.29