CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362 Value ($000) $695 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,422 Value ($000) $601 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,597 Value ($000) $523 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,592 Value ($000) $499 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,655 Value ($000) $577 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,655 Value ($000) $536 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,718 Value ($000) $476 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,351 Value ($000) $693 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,566 Value ($000) $615 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,256 Value ($000) $515 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,256 Value ($000) $553 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,356 Value ($000) $563 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,856 Value ($000) $692 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,856 Value ($000) $581 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,856 Value ($000) $552,721 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,856 Value ($000) $585 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,374 Value ($000) $517 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,063 Value ($000) $463 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,394 Value ($000) $339 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,394 Value ($000) $361 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,394 Value ($000) $316 Avg Close $198.26 Range $179.19 - $215.44