CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,079 Value ($000) $3,103 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,837 Value ($000) $2,466 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 5,666 Value ($000) $1,856 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,435 Value ($000) $1,703 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,342 Value ($000) $1,862 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,283 Value ($000) $1,711 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,096 Value ($000) $1,411 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,042 Value ($000) $1,486 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,976 Value ($000) $1,192 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,060 Value ($000) $1,156 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,212 Value ($000) $1,278 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,204 Value ($000) $1,243 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,195 Value ($000) $1,259 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,301 Value ($000) $875 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 3,972 Value ($000) $769 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,971 Value ($000) $815 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 3,943 Value ($000) $860 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,929 Value ($000) $882 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 3,710 Value ($000) $904 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 3,720 Value ($000) $963 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,079 Value ($000) $1,153 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 5,091 Value ($000) $1,086 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 5,152 Value ($000) $1,082 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,606 Value ($000) $217 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,807 Value ($000) $323 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,831 Value ($000) $298 Avg Close $136.12 Range $120.68 - $149.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,079	$3,103	$466.32	$399.00 - $526.50
Q3 2025	5,837	$2,466	$380.68	$321.96 - $430.64
Q2 2025	5,666	$1,856	$305.67	$256.13 - $332.09
Q1 2025	5,435	$1,703	$346.08	$299.99 - $379.84
Q4 2024	5,342	$1,862	$343.44	$313.98 - $380.29
Q3 2024	5,283	$1,711	$287.98	$257.38 - $325.28
Q2 2024	5,096	$1,411	$276.13	$253.60 - $293.32
Q1 2024	5,042	$1,486	$247.59	$217.00 - $286.43
Q4 2023	4,976	$1,192	$216.82	$202.31 - $237.95
Q3 2023	5,060	$1,156	$228.57	$213.28 - $250.40
Q2 2023	5,212	$1,278	$212.93	$191.78 - $233.02
Q1 2023	5,204	$1,243	$227.95	$206.70 - $245.42
Q4 2022	5,195	$1,259	$220.78	$190.10 - $236.07
Q3 2022	4,301	$875	$196.18	$172.70 - $214.91
Q2 2022	3,972	$769	$183.04	$169.35 - $199.33
Q1 2022	3,971	$815	$196.64	$172.91 - $215.80
Q4 2021	3,943	$860	$205.83	$184.37 - $222.95
Q3 2021	3,929	$882	$210.43	$195.94 - $219.95
Q2 2021	3,710	$904	$228.30	$206.67 - $243.72
Q1 2021	3,720	$963	$221.90	$194.62 - $246.78
Q4 2020	5,079	$1,153	$198.26	$179.19 - $215.44
Q3 2020	5,091	$1,086	$174.85	$149.42 - $191.30
Q2 2020	5,152	$1,082	$139.25	$110.49 - $161.83
Q1 2020	1,606	$217	$134.72	$87.69 - $155.77
Q4 2019	1,807	$323	$151.07	$129.24 - $160.06
Q3 2019	1,831	$298	$136.12	$120.68 - $149.09