CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,785 Value ($000) $3,464 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 13,510 Value ($000) $6 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,320 Value ($000) $4 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 12,908 Value ($000) $4 Avg Close $346.08 Range $299.99 - $379.84

Q3 2024

Shares 16,727 Value ($000) $5 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 13,160 Value ($000) $4 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 19,415 Value ($000) $6 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 19,866 Value ($000) $5 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 12,911 Value ($000) $3 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 12,645 Value ($000) $3 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 21,421 Value ($000) $5 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 14,260 Value ($000) $3 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,923 Value ($000) $1,206 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,231 Value ($000) $1,399 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 12,331 Value ($000) $2,529 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 8,821 Value ($000) $1,925 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 8,936 Value ($000) $2,006 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 11,106 Value ($000) $2,708 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 9,401 Value ($000) $2,435 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 9,808 Value ($000) $2,228 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 7,911 Value ($000) $1,670 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 8,437 Value ($000) $1,461 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 7,013 Value ($000) $949 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 6,290 Value ($000) $1,126 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,785	$3,464	$466.32	$399.00 - $526.50
Q3 2025	13,510	$6	$380.68	$321.96 - $430.64
Q2 2025	12,320	$4	$305.67	$256.13 - $332.09
Q1 2025	12,908	$4	$346.08	$299.99 - $379.84
Q3 2024	16,727	$5	$287.98	$257.38 - $325.28
Q2 2024	13,160	$4	$276.13	$253.60 - $293.32
Q1 2024	19,415	$6	$247.59	$217.00 - $286.43
Q4 2023	19,866	$5	$216.82	$202.31 - $237.95
Q3 2023	12,911	$3	$228.57	$213.28 - $250.40
Q2 2023	12,645	$3	$212.93	$191.78 - $233.02
Q1 2023	21,421	$5	$227.95	$206.70 - $245.42
Q4 2022	14,260	$3	$220.78	$190.10 - $236.07
Q3 2022	5,923	$1,206	$196.18	$172.70 - $214.91
Q2 2022	7,231	$1,399	$183.04	$169.35 - $199.33
Q1 2022	12,331	$2,529	$196.64	$172.91 - $215.80
Q4 2021	8,821	$1,925	$205.83	$184.37 - $222.95
Q3 2021	8,936	$2,006	$210.43	$195.94 - $219.95
Q2 2021	11,106	$2,708	$228.30	$206.67 - $243.72
Q1 2021	9,401	$2,435	$221.90	$194.62 - $246.78
Q4 2020	9,808	$2,228	$198.26	$179.19 - $215.44
Q3 2020	7,911	$1,670	$174.85	$149.42 - $191.30
Q2 2020	8,437	$1,461	$139.25	$110.49 - $161.83
Q1 2020	7,013	$949	$134.72	$87.69 - $155.77
Q4 2019	6,290	$1,126	$151.07	$129.24 - $160.06