CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,819 Value ($000) $3,481 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,819 Value ($000) $2,880 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,689 Value ($000) $2,191 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 6,387 Value ($000) $2,002 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 7,295 Value ($000) $2,543 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 7,806 Value ($000) $2,528 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 10,672 Value ($000) $2,955 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 10,672 Value ($000) $3,087 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 10,827 Value ($000) $2,594 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 10,827 Value ($000) $2,474 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 10,827 Value ($000) $2,654 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 11,083 Value ($000) $2,648 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 11,083 Value ($000) $2,685 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 10,850 Value ($000) $2,208 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 10,850 Value ($000) $2,100 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 11,100 Value ($000) $2,277 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 10,826 Value ($000) $2,362 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 10,826 Value ($000) $2,508 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 10,826 Value ($000) $2,559 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 11,276 Value ($000) $2,922 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,378 Value ($000) $567 Avg Close $198.26 Range $179.19 - $215.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,819	$3,481	$466.32	$399.00 - $526.50
Q3 2025	6,819	$2,880	$380.68	$321.96 - $430.64
Q2 2025	6,689	$2,191	$305.67	$256.13 - $332.09
Q1 2025	6,387	$2,002	$346.08	$299.99 - $379.84
Q4 2024	7,295	$2,543	$343.44	$313.98 - $380.29
Q3 2024	7,806	$2,528	$287.98	$257.38 - $325.28
Q2 2024	10,672	$2,955	$276.13	$253.60 - $293.32
Q1 2024	10,672	$3,087	$247.59	$217.00 - $286.43
Q4 2023	10,827	$2,594	$216.82	$202.31 - $237.95
Q3 2023	10,827	$2,474	$228.57	$213.28 - $250.40
Q2 2023	10,827	$2,654	$212.93	$191.78 - $233.02
Q1 2023	11,083	$2,648	$227.95	$206.70 - $245.42
Q4 2022	11,083	$2,685	$220.78	$190.10 - $236.07
Q3 2022	10,850	$2,208	$196.18	$172.70 - $214.91
Q2 2022	10,850	$2,100	$183.04	$169.35 - $199.33
Q1 2022	11,100	$2,277	$196.64	$172.91 - $215.80
Q4 2021	10,826	$2,362	$205.83	$184.37 - $222.95
Q3 2021	10,826	$2,508	$210.43	$195.94 - $219.95
Q2 2021	10,826	$2,559	$228.30	$206.67 - $243.72
Q1 2021	11,276	$2,922	$221.90	$194.62 - $246.78
Q4 2020	2,378	$567	$198.26	$179.19 - $215.44