CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201 Value ($000) $613 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,095 Value ($000) $462 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 2,138 Value ($000) $700 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 749 Value ($000) $235 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 651 Value ($000) $227 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 666 Value ($000) $216 Avg Close $287.98 Range $257.38 - $325.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201	$613	$466.32	$399.00 - $526.50
Q3 2025	1,095	$462	$380.68	$321.96 - $430.64
Q2 2025	2,138	$700	$305.67	$256.13 - $332.09
Q1 2025	749	$235	$346.08	$299.99 - $379.84
Q4 2024	651	$227	$343.44	$313.98 - $380.29
Q3 2024	666	$216	$287.98	$257.38 - $325.28