Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,839 | $939 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 1,427 | $603 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 1,423 | $466 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 1,457 | $457 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 1,376 | $480 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 1,386 | $449 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 1,382 | $383 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 1,415 | $417 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 1,485 | $356 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 1,507 | $344 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 1,522 | $373 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 1,493 | $357 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 1,492 | $361 | $220.78 | $190.10 - $236.07 |
| Q2 2020 | 482 | $84 | $139.25 | $110.49 - $161.83 |
| Q1 2020 | 482 | $65 | $134.72 | $87.69 - $155.77 |
| Q4 2019 | 463 | $83 | $151.07 | $129.24 - $160.06 |