CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $1,318 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,784 Value ($000) $1,176 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,964 Value ($000) $971 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,357 Value ($000) $1,052 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,945 Value ($000) $1,375 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,051 Value ($000) $1,312 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,972 Value ($000) $1,100 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,823 Value ($000) $1,127 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,776 Value ($000) $905 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,785 Value ($000) $865 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,917 Value ($000) $960 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,870 Value ($000) $924 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,981 Value ($000) $965 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,848 Value ($000) $783 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,612 Value ($000) $699 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,522 Value ($000) $722 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,436 Value ($000) $750 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,263 Value ($000) $733 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,078 Value ($000) $750 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,738 Value ($000) $709 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,553 Value ($000) $580 Avg Close $198.26 Range $179.19 - $215.44