CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496 Value ($000) $253 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 517 Value ($000) $218 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 714 Value ($000) $234 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 978 Value ($000) $307 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,552 Value ($000) $1,935 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,805 Value ($000) $1,880 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,994 Value ($000) $1,660 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,910 Value ($000) $1,741 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 6,295 Value ($000) $1,508 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,470 Value ($000) $1,478 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 6,277 Value ($000) $1,539 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,797 Value ($000) $1,385 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,639 Value ($000) $1,366 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,193 Value ($000) $1,260 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 6,092 Value ($000) $1,179 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,719 Value ($000) $1,173 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,738 Value ($000) $1,033 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,562 Value ($000) $1,024 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,158 Value ($000) $1,013 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,180 Value ($000) $1,083 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 4,875 Value ($000) $1,107 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 4,785 Value ($000) $1,010 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,557 Value ($000) $1,136 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 6,898 Value ($000) $933 Avg Close $134.72 Range $87.69 - $155.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496	$253	$466.32	$399.00 - $526.50
Q3 2025	517	$218	$380.68	$321.96 - $430.64
Q2 2025	714	$234	$305.67	$256.13 - $332.09
Q1 2025	978	$307	$346.08	$299.99 - $379.84
Q4 2024	5,552	$1,935	$343.44	$313.98 - $380.29
Q3 2024	5,805	$1,880	$287.98	$257.38 - $325.28
Q2 2024	5,994	$1,660	$276.13	$253.60 - $293.32
Q1 2024	5,910	$1,741	$247.59	$217.00 - $286.43
Q4 2023	6,295	$1,508	$216.82	$202.31 - $237.95
Q3 2023	6,470	$1,478	$228.57	$213.28 - $250.40
Q2 2023	6,277	$1,539	$212.93	$191.78 - $233.02
Q1 2023	5,797	$1,385	$227.95	$206.70 - $245.42
Q4 2022	5,639	$1,366	$220.78	$190.10 - $236.07
Q3 2022	6,193	$1,260	$196.18	$172.70 - $214.91
Q2 2022	6,092	$1,179	$183.04	$169.35 - $199.33
Q1 2022	5,719	$1,173	$196.64	$172.91 - $215.80
Q4 2021	4,738	$1,033	$205.83	$184.37 - $222.95
Q3 2021	4,562	$1,024	$210.43	$195.94 - $219.95
Q2 2021	4,158	$1,013	$228.30	$206.67 - $243.72
Q1 2021	4,180	$1,083	$221.90	$194.62 - $246.78
Q4 2020	4,875	$1,107	$198.26	$179.19 - $215.44
Q3 2020	4,785	$1,010	$174.85	$149.42 - $191.30
Q2 2020	6,557	$1,136	$139.25	$110.49 - $161.83
Q1 2020	6,898	$933	$134.72	$87.69 - $155.77