CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,153 Value ($000) $3,160 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,862 Value ($000) $2,476 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 5,879 Value ($000) $1,925 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 5,267 Value ($000) $1,654 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 4,521 Value ($000) $1,575 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,378 Value ($000) $1,418 Avg Close $287.98 Range $257.38 - $325.28
Q1 2024
Shares 3,987 Value ($000) $1,174 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,928 Value ($000) $941 Avg Close $216.82 Range $202.31 - $237.95
Q2 2023
Shares 3,127 Value ($000) $767 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,887 Value ($000) $690 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,970 Value ($000) $720 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,888 Value ($000) $588,000 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,880 Value ($000) $556,000 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,798 Value ($000) $574,000 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,798 Value ($000) $610,000 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,815 Value ($000) $632,000 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,815 Value ($000) $687,000 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,416 Value ($000) $626,000 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,328 Value ($000) $529,000 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,314 Value ($000) $489,000 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,266 Value ($000) $392,000 Avg Close $139.25 Range $110.49 - $161.83