CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,945 Value ($000) $1,503 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 2,965 Value ($000) $1,252 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,100 Value ($000) $1,015 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,150 Value ($000) $987 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,298 Value ($000) $1,150 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,298 Value ($000) $1,068 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,582 Value ($000) $992 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,664 Value ($000) $1,080 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 3,684 Value ($000) $883 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 3,859 Value ($000) $882 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,174 Value ($000) $1,023 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,382 Value ($000) $1,047 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,382 Value ($000) $1,062 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,430 Value ($000) $902 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,535 Value ($000) $878 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,420 Value ($000) $907 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,318 Value ($000) $942 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,640 Value ($000) $817 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,449 Value ($000) $597 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,301 Value ($000) $596 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,588 Value ($000) $588 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,853 Value ($000) $602 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 3,433 Value ($000) $595 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 3,480 Value ($000) $471 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 2,953 Value ($000) $528 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,945	$1,503	$466.32	$399.00 - $526.50
Q3 2025	2,965	$1,252	$380.68	$321.96 - $430.64
Q2 2025	3,100	$1,015	$305.67	$256.13 - $332.09
Q1 2025	3,150	$987	$346.08	$299.99 - $379.84
Q4 2024	3,298	$1,150	$343.44	$313.98 - $380.29
Q3 2024	3,298	$1,068	$287.98	$257.38 - $325.28
Q2 2024	3,582	$992	$276.13	$253.60 - $293.32
Q1 2024	3,664	$1,080	$247.59	$217.00 - $286.43
Q4 2023	3,684	$883	$216.82	$202.31 - $237.95
Q3 2023	3,859	$882	$228.57	$213.28 - $250.40
Q2 2023	4,174	$1,023	$212.93	$191.78 - $233.02
Q1 2023	4,382	$1,047	$227.95	$206.70 - $245.42
Q4 2022	4,382	$1,062	$220.78	$190.10 - $236.07
Q3 2022	4,430	$902	$196.18	$172.70 - $214.91
Q2 2022	4,535	$878	$183.04	$169.35 - $199.33
Q1 2022	4,420	$907	$196.64	$172.91 - $215.80
Q4 2021	4,318	$942	$205.83	$184.37 - $222.95
Q3 2021	3,640	$817	$210.43	$195.94 - $219.95
Q2 2021	2,449	$597	$228.30	$206.67 - $243.72
Q1 2021	2,301	$596	$221.90	$194.62 - $246.78
Q4 2020	2,588	$588	$198.26	$179.19 - $215.44
Q3 2020	2,853	$602	$174.85	$149.42 - $191.30
Q2 2020	3,433	$595	$139.25	$110.49 - $161.83
Q1 2020	3,480	$471	$134.72	$87.69 - $155.77
Q4 2019	2,953	$528	$151.07	$129.24 - $160.06