CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,288 Value ($000) $4,741 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,395 Value ($000) $2,701 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,262 Value ($000) $1,068 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 11,017 Value ($000) $3,453 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,218 Value ($000) $773 Avg Close $343.44 Range $313.98 - $380.29
Q2 2024
Shares 725 Value ($000) $201 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,902 Value ($000) $1,150 Avg Close $247.59 Range $217.00 - $286.43
Q3 2023
Shares 8,851 Value ($000) $2,022 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,087 Value ($000) $512 Avg Close $212.93 Range $191.78 - $233.02
Q2 2022
Shares 1,855 Value ($000) $359 Avg Close $183.04 Range $169.35 - $199.33
Q4 2021
Shares 1,731 Value ($000) $378 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,439 Value ($000) $548 Avg Close $210.43 Range $195.94 - $219.95