CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $217 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,366 Value ($000) $577 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 31,316 Value ($000) $10,256 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 5,843 Value ($000) $1,831 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,894 Value ($000) $1,009 Avg Close $343.44 Range $313.98 - $380.29
Q2 2024
Shares 975 Value ($000) $270 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 14,054 Value ($000) $4,141 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,591 Value ($000) $1,100 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,343 Value ($000) $764 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,121 Value ($000) $275 Avg Close $212.93 Range $191.78 - $233.02
Q2 2022
Shares 5,004 Value ($000) $968 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,499 Value ($000) $308 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,099 Value ($000) $240 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,214 Value ($000) $497 Avg Close $210.43 Range $195.94 - $219.95
Q1 2021
Shares 951 Value ($000) $246 Avg Close $221.90 Range $194.62 - $246.78
Q3 2020
Shares 2,204 Value ($000) $465 Avg Close $174.85 Range $149.42 - $191.30