CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $628 Avg Close $466.32 Range $399.00 - $526.50

Q2 2025

Shares 3,030 Value ($000) $992 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,072 Value ($000) $963 Avg Close $346.08 Range $299.99 - $379.84

Q3 2022

Shares 45 Value ($000) $9 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 45 Value ($000) $8 Avg Close $183.04 Range $169.35 - $199.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$628	$466.32	$399.00 - $526.50
Q2 2025	3,030	$992	$305.67	$256.13 - $332.09
Q1 2025	3,072	$963	$346.08	$299.99 - $379.84
Q3 2022	45	$9	$196.18	$172.70 - $214.91
Q2 2022	45	$8	$183.04	$169.35 - $199.33