CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 411 Value ($000) $174 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 411 Value ($000) $135 Avg Close $305.67 Range $256.13 - $332.09
Q4 2024
Shares 411 Value ($000) $143 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 411 Value ($000) $133 Avg Close $287.98 Range $257.38 - $325.28
Q1 2024
Shares 411 Value ($000) $121 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 411 Value ($000) $98 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 411 Value ($000) $94 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 411 Value ($000) $101 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 411 Value ($000) $98 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 411 Value ($000) $100 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 411 Value ($000) $84 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 411 Value ($000) $80 Avg Close $183.04 Range $169.35 - $199.33