CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,346 Value ($000) $9,875 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 22,136 Value ($000) $9,350 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 22,661 Value ($000) $7,422 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 22,354 Value ($000) $7,007 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 22,605 Value ($000) $7,880 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 23,151 Value ($000) $7,496 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 22,959 Value ($000) $6,358 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 22,774 Value ($000) $6,710 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 22,735 Value ($000) $5,447 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 25,443 Value ($000) $5,813 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 27,597 Value ($000) $6,766 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 28,205 Value ($000) $6,738 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 29,283 Value ($000) $7,095 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 28,081 Value ($000) $5,715 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 27,071 Value ($000) $5,239 Avg Close $183.04 Range $169.35 - $199.33