CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,182 Value ($000) $762 Avg Close $216.82 Range $202.31 - $237.95

Q2 2023

Shares 8,248 Value ($000) $2,022 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 3,668 Value ($000) $876 Avg Close $227.95 Range $206.70 - $245.42

Q4 2021

Shares 276 Value ($000) $62 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 276 Value ($000) $62 Avg Close $210.43 Range $195.94 - $219.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,182	$762	$216.82	$202.31 - $237.95
Q2 2023	8,248	$2,022	$212.93	$191.78 - $233.02
Q1 2023	3,668	$876	$227.95	$206.70 - $245.42
Q4 2021	276	$62	$205.83	$184.37 - $222.95
Q3 2021	276	$62	$210.43	$195.94 - $219.95