CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $1,185 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,371 Value ($000) $1,001 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,599 Value ($000) $851 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,639 Value ($000) $827 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,057 Value ($000) $717 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,122 Value ($000) $687 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,170 Value ($000) $601 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,156 Value ($000) $635 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,157 Value ($000) $517 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,270 Value ($000) $519 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,276 Value ($000) $558 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,440 Value ($000) $583 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,296 Value ($000) $556 Avg Close $220.78 Range $190.10 - $236.07
Q1 2021
Shares 2,992 Value ($000) $775 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,001 Value ($000) $682 Avg Close $198.26 Range $179.19 - $215.44