CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $3 Avg Close $466.32 Range $399.00 - $526.50
Q3 2024
Shares 23 Value ($000) $7 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 27 Value ($000) $8 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 27 Value ($000) $8 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 27 Value ($000) $6 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 54 Value ($000) $12 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 54 Value ($000) $13 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 54 Value ($000) $13 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 54 Value ($000) $13 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 54 Value ($000) $13 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 53 Value ($000) $10 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 63 Value ($000) $13 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 85 Value ($000) $19 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 67 Value ($000) $16 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 67 Value ($000) $16 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 67 Value ($000) $17 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 67 Value ($000) $15 Avg Close $198.26 Range $179.19 - $215.44