CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $60 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 90 Value ($000) $38 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 90 Value ($000) $30 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 237 Value ($000) $74 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 60 Value ($000) $21 Avg Close $343.44 Range $313.98 - $380.29
Q2 2024
Shares 50 Value ($000) $14 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 50 Value ($000) $15 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 50 Value ($000) $12 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 50 Value ($000) $11 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 50 Value ($000) $12 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 50 Value ($000) $12 Avg Close $227.95 Range $206.70 - $245.42
Q3 2021
Shares 25 Value ($000) $6 Avg Close $210.43 Range $195.94 - $219.95
Q1 2021
Shares 42 Value ($000) $11 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 109 Value ($000) $25 Avg Close $198.26 Range $179.19 - $215.44