Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,351 | $4,359 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 7,834 | $3,327 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 8,004 | $2,638 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 18,980 | $5,986 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 37,272 | $12,958 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 8,872 | $2,873 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 10,162 | $2,814 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 16,197 | $4,772 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 16,115 | $3,861 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 17,275 | $3,947 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 20,237 | $4,961 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 21,302 | $5,089 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 55,949 | $13,556 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 60,601 | $12,331 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 55,654 | $10,769 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 66,540 | $13,647 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 173,273 | $37,797 | $205.83 | $184.37 - $222.95 |