CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $353 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 655 Value ($000) $277 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 655 Value ($000) $215 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 655 Value ($000) $205 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 655 Value ($000) $228 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 655 Value ($000) $212 Avg Close $287.98 Range $257.38 - $325.28
Q1 2024
Shares 655 Value ($000) $185 Avg Close $247.59 Range $217.00 - $286.43
Q1 2019
Shares 1,635 Value ($000) $258 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,635 Value ($000) $219 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,220 Value ($000) $324 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,220 Value ($000) $295 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,470 Value ($000) $400 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,720 Value ($000) $480 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,720 Value ($000) $457 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,720 Value ($000) $441 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,720 Value ($000) $413 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,450 Value ($000) $335 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,450 Value ($000) $314 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,450 Value ($000) $275 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,450 Value ($000) $268 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,510 Value ($000) $221 Avg Close $75.80 Range $64.87 - $87.18