CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840 Value ($000) $429 Avg Close $466.32 Range $399.00 - $526.50

Q2 2025

Shares 1,120 Value ($000) $367 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,380 Value ($000) $433 Avg Close $346.08 Range $299.99 - $379.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840	$429	$466.32	$399.00 - $526.50
Q2 2025	1,120	$367	$305.67	$256.13 - $332.09
Q1 2025	1,380	$433	$346.08	$299.99 - $379.84