Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,562 | $842 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 1,590 | $690 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 1,541 | $515 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 1,400 | $400 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 1,353 | $480 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 1,330 | $441 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 1,228 | $350 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 1,134 | $342 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 1,011 | $244 | $216.82 | $202.31 - $237.95 |
| Q1 2023 | 938 | $212 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 948 | $231 | $220.78 | $190.10 - $236.07 |