CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,882 Value ($000) $3,717 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 315 Value ($000) $99 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 408 Value ($000) $113 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 313 Value ($000) $0 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 8,877 Value ($000) $2,874 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 8,296 Value ($000) $2 Avg Close $276.13 Range $253.60 - $293.32
Q3 2023
Shares 7,148 Value ($000) $2 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 6,908 Value ($000) $2 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 6,013 Value ($000) $44 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 5,843 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 6,393 Value ($000) $1,300 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 5,801 Value ($000) $1,188 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 5,654 Value ($000) $1,160 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 4,883 Value ($000) $1,065 Avg Close $205.83 Range $184.37 - $222.95