CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,531 Value ($000) $2,625 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,518 Value ($000) $2,434 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,706 Value ($000) $2,134 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,890 Value ($000) $2,325 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 7,588 Value ($000) $1,818 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 7,740 Value ($000) $1,768 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 8,447 Value ($000) $2,071 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 7,830 Value ($000) $1,870 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 7,493 Value ($000) $1,816 Avg Close $220.78 Range $190.10 - $236.07