CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,744 Value ($000) $23,350 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 56,349 Value ($000) $23,799 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 60,797 Value ($000) $19,910 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 53,141 Value ($000) $16,656 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 134,346 Value ($000) $46,833 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 136,759 Value ($000) $44,281 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 135,618 Value ($000) $37,557 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 92,453 Value ($000) $27,241 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 67,981 Value ($000) $16,286 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 60,885 Value ($000) $13,910 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 57,036 Value ($000) $13,983 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 53,418 Value ($000) $12,760 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 53,148 Value ($000) $12,877 Avg Close $220.78 Range $190.10 - $236.07