CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,695 Value ($000) $5,970 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 12,561 Value ($000) $5,305 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 11,476 Value ($000) $3,758 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 11,468 Value ($000) $3,595 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 10,774 Value ($000) $3,756 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 9,052 Value ($000) $2,931 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 8,983 Value ($000) $2,488 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,283 Value ($000) $1,557 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 11,218 Value ($000) $2,687 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 10,930 Value ($000) $2,497 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 10,930 Value ($000) $2,680 Avg Close $212.93 Range $191.78 - $233.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,695	$5,970	$466.32	$399.00 - $526.50
Q3 2025	12,561	$5,305	$380.68	$321.96 - $430.64
Q2 2025	11,476	$3,758	$305.67	$256.13 - $332.09
Q1 2025	11,468	$3,595	$346.08	$299.99 - $379.84
Q4 2024	10,774	$3,756	$343.44	$313.98 - $380.29
Q3 2024	9,052	$2,931	$287.98	$257.38 - $325.28
Q2 2024	8,983	$2,488	$276.13	$253.60 - $293.32
Q1 2024	5,283	$1,557	$247.59	$217.00 - $286.43
Q4 2023	11,218	$2,687	$216.82	$202.31 - $237.95
Q3 2023	10,930	$2,497	$228.57	$213.28 - $250.40
Q2 2023	10,930	$2,680	$212.93	$191.78 - $233.02