Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,097 | $51,101 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 101,974 | $43,066 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 107,717 | $35,272 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 119,453 | $37,443 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 150,895 | $52,602 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 146,959 | $47,598 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 145,376 | $40,263 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 83,923 | $24,728 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 84,570 | $20,260 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 81,151 | $18,540 | $228.57 | $213.28 - $250.40 |